시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	57,400	600	- 1.03%	30,392	1,744
14:45	57,400	600	- 1.03%	30,301	1,739
14:44	57,400	600	- 1.03%	30,256	1,737
14:43	57,300	700	- 1.21%	30,093	1,727
14:42	57,300	700	- 1.21%	29,992	1,721
14:41	57,300	700	- 1.21%	29,900	1,716
14:40	57,300	700	- 1.21%	29,775	1,709
14:39	57,200	800	- 1.38%	29,754	1,708
14:38	57,300	700	- 1.21%	29,668	1,703
14:37	57,300	700	- 1.21%	29,587	1,698