시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	57,700	300	- 0.52%	4,731	274
09:11	57,700	300	- 0.52%	4,683	271
09:10	57,700	300	- 0.52%	2,797	162
09:09	57,800	200	- 0.35%	2,332	135
09:08	58,000	0	0.00%	2,172	126
09:07	58,000	0	0.00%	2,122	123
09:06	58,000	0	0.00%	2,011	117
09:05	58,000	0	0.00%	1,620	94
09:04	58,000	0	0.00%	1,446	84
09:03	58,100	100	+ 0.17%	1,181	69