시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	57,600	400	- 0.69%	5,797	335
09:21	57,600	400	- 0.69%	5,547	321
09:20	57,600	400	- 0.69%	5,533	320
09:19	57,900	100	- 0.17%	5,362	310
09:18	57,700	300	- 0.52%	5,285	306
09:17	57,700	300	- 0.52%	5,107	296
09:16	57,700	300	- 0.52%	5,006	290
09:15	57,700	300	- 0.52%	4,946	286
09:14	57,800	200	- 0.35%	4,927	285
09:13	57,800	200	- 0.35%	4,874	282