시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	57,400	600	- 1.03%	7,009	405
09:35	57,400	600	- 1.03%	7,008	405
09:34	57,500	500	- 0.86%	6,776	392
09:33	57,400	600	- 1.03%	6,683	386
09:32	57,500	500	- 0.86%	6,575	380
09:30	57,600	400	- 0.69%	6,364	368
09:28	57,600	400	- 0.69%	6,341	367
09:27	57,600	400	- 0.69%	6,192	358
09:25	57,700	300	- 0.52%	6,180	357
09:24	57,700	300	- 0.52%	6,093	352