시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	57,200	800	- 1.38%	8,669	500
09:47	57,200	800	- 1.38%	8,644	499
09:46	57,200	800	- 1.38%	8,639	499
09:45	57,300	700	- 1.21%	8,637	498
09:44	57,300	700	- 1.21%	8,411	486
09:43	57,300	700	- 1.21%	8,355	482
09:42	57,200	800	- 1.38%	8,214	474
09:41	57,200	800	- 1.38%	8,202	474
09:40	57,300	700	- 1.21%	8,037	464
09:39	57,400	600	- 1.03%	7,097	410