시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	57,100	900	- 1.55%	31,189	1,790
14:57	57,100	900	- 1.55%	31,188	1,790
14:55	57,100	900	- 1.55%	31,161	1,788
14:54	57,100	900	- 1.55%	31,129	1,787
14:53	57,200	800	- 1.38%	30,822	1,769
14:51	57,200	800	- 1.38%	30,745	1,765
14:50	57,300	700	- 1.21%	30,554	1,754
14:49	57,400	600	- 1.03%	30,552	1,754
14:48	57,400	600	- 1.03%	30,511	1,751
14:47	57,400	600	- 1.03%	30,449	1,748