시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	57,400	600	- 1.03%	9,657	557
09:57	57,300	700	- 1.21%	9,601	554
09:56	57,200	800	- 1.38%	9,323	538
09:55	57,200	800	- 1.38%	9,312	537
09:54	57,300	700	- 1.21%	9,286	536
09:53	57,200	800	- 1.38%	8,963	517
09:52	57,200	800	- 1.38%	8,952	517
09:51	57,200	800	- 1.38%	8,945	516
09:50	57,300	700	- 1.21%	8,786	507
09:49	57,200	800	- 1.38%	8,711	503