시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	57,200	800	- 1.38%	10,062	580
10:08	57,300	700	- 1.21%	10,027	578
10:07	57,200	800	- 1.38%	10,012	577
10:06	57,300	700	- 1.21%	9,988	576
10:05	57,300	700	- 1.21%	9,968	575
10:04	57,200	800	- 1.38%	9,947	574
10:03	57,300	700	- 1.21%	9,937	573
10:02	57,300	700	- 1.21%	9,685	559
10:01	57,300	700	- 1.21%	9,672	558
10:00	57,400	600	- 1.03%	9,671	558