시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	57,400	600	- 1.03%	10,732	619
10:18	57,600	400	- 0.69%	10,550	608
10:17	57,400	600	- 1.03%	10,399	599
10:16	57,400	600	- 1.03%	10,398	599
10:15	57,400	600	- 1.03%	10,384	599
10:14	57,300	700	- 1.21%	10,276	592
10:13	57,300	700	- 1.21%	10,266	592
10:12	57,400	600	- 1.03%	10,254	591
10:11	57,300	700	- 1.21%	10,239	590
10:10	57,200	800	- 1.38%	10,063	580