시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	57,300	700	- 1.21%	13,371	770
10:29	57,200	800	- 1.38%	12,869	741
10:28	57,200	800	- 1.38%	12,833	739
10:27	57,200	800	- 1.38%	12,818	738
10:26	57,300	700	- 1.21%	12,507	720
10:25	57,300	700	- 1.21%	12,501	720
10:24	57,300	700	- 1.21%	11,987	691
10:22	57,400	600	- 1.03%	11,974	690
10:21	57,400	600	- 1.03%	11,349	654
10:20	57,400	600	- 1.03%	11,098	640