시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	57,200	800	- 1.38%	13,857	798
10:39	57,200	800	- 1.38%	13,836	796
10:38	57,100	900	- 1.55%	13,820	796
10:37	57,100	900	- 1.55%	13,793	794
10:36	57,100	900	- 1.55%	13,781	793
10:35	57,100	900	- 1.55%	13,747	791
10:34	57,200	800	- 1.38%	13,737	791
10:33	57,200	800	- 1.38%	13,459	775
10:32	57,300	700	- 1.21%	13,399	771
10:31	57,200	800	- 1.38%	13,380	770