시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	57,400	600	- 1.03%	15,316	881
11:16	57,500	500	- 0.86%	15,299	880
11:14	57,500	500	- 0.86%	15,289	880
11:12	57,500	500	- 0.86%	15,248	877
11:10	57,400	600	- 1.03%	15,029	865
11:09	57,400	600	- 1.03%	15,027	865
11:08	57,400	600	- 1.03%	15,013	864
11:07	57,400	600	- 1.03%	15,009	864
11:04	57,400	600	- 1.03%	14,854	855
11:03	57,500	500	- 0.86%	14,841	854