시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	57,300	700	- 1.21%	15,613	898
11:28	57,300	700	- 1.21%	15,583	897
11:27	57,300	700	- 1.21%	15,566	896
11:25	57,400	600	- 1.03%	15,548	895
11:24	57,300	700	- 1.21%	15,538	894
11:23	57,300	700	- 1.21%	15,522	893
11:22	57,300	700	- 1.21%	15,520	893
11:21	57,400	600	- 1.03%	15,505	892
11:20	57,200	800	- 1.38%	15,493	891
11:18	57,400	600	- 1.03%	15,418	887