시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	57,300	700	- 1.21%	15,933	917
11:43	57,300	700	- 1.21%	15,891	914
11:41	57,300	700	- 1.21%	15,890	914
11:39	57,300	700	- 1.21%	15,727	905
11:37	57,300	700	- 1.21%	15,692	903
11:36	57,300	700	- 1.21%	15,665	901
11:35	57,300	700	- 1.21%	15,664	901
11:34	57,300	700	- 1.21%	15,632	899
11:32	57,300	700	- 1.21%	15,624	899
11:31	57,400	600	- 1.03%	15,616	899