시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	57,100	900	- 1.55%	32,570	1,869
15:09	57,200	800	- 1.38%	32,563	1,869
15:08	57,100	900	- 1.55%	32,545	1,868
15:06	57,200	800	- 1.38%	32,497	1,865
15:04	57,200	800	- 1.38%	32,476	1,864
15:03	57,300	700	- 1.21%	32,409	1,860
15:02	57,200	800	- 1.38%	31,780	1,824
15:01	57,100	900	- 1.55%	31,778	1,824
15:00	57,100	900	- 1.55%	31,732	1,821
14:59	57,100	900	- 1.55%	31,288	1,796