시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	57,400	600	- 1.03%	16,683	960
11:55	57,400	600	- 1.03%	16,640	957
11:54	57,400	600	- 1.03%	16,622	956
11:53	57,500	500	- 0.86%	16,535	951
11:51	57,400	600	- 1.03%	16,466	947
11:50	57,400	600	- 1.03%	16,456	947
11:49	57,400	600	- 1.03%	16,403	944
11:48	57,300	700	- 1.21%	16,347	940
11:47	57,400	600	- 1.03%	16,319	939
11:46	57,200	800	- 1.38%	16,121	927