시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	57,200	800	- 1.38%	17,342	997
12:06	57,200	800	- 1.38%	17,330	997
12:05	57,100	900	- 1.55%	17,276	994
12:03	57,300	700	- 1.21%	17,067	982
12:02	57,300	700	- 1.21%	16,850	969
12:01	57,200	800	- 1.38%	16,807	967
12:00	57,300	700	- 1.21%	16,780	965
11:59	57,300	700	- 1.21%	16,723	962
11:58	57,400	600	- 1.03%	16,715	962
11:57	57,400	600	- 1.03%	16,706	961