시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	57,100	900	- 1.55%	18,121	1,042
12:19	57,100	900	- 1.55%	18,100	1,041
12:18	57,100	900	- 1.55%	18,097	1,041
12:17	57,100	900	- 1.55%	17,783	1,023
12:16	57,200	800	- 1.38%	17,778	1,022
12:14	57,100	900	- 1.55%	17,712	1,019
12:13	57,200	800	- 1.38%	17,519	1,008
12:12	57,200	800	- 1.38%	17,512	1,007
12:11	57,200	800	- 1.38%	17,467	1,005
12:10	57,200	800	- 1.38%	17,386	1,000