시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	57,400	600	- 1.03%	18,796	1,081
12:30	57,300	700	- 1.21%	18,790	1,080
12:29	57,300	700	- 1.21%	18,788	1,080
12:28	57,400	600	- 1.03%	18,772	1,079
12:27	57,300	700	- 1.21%	18,752	1,078
12:25	57,200	800	- 1.38%	18,671	1,074
12:24	57,300	700	- 1.21%	18,550	1,067
12:23	57,400	600	- 1.03%	18,549	1,067
12:22	57,400	600	- 1.03%	18,517	1,065
12:21	57,300	700	- 1.21%	18,512	1,064