시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	57,400	600	- 1.03%	19,321	1,111
12:50	57,400	600	- 1.03%	19,287	1,109
12:49	57,400	600	- 1.03%	19,284	1,109
12:44	57,300	700	- 1.21%	19,243	1,106
12:42	57,300	700	- 1.21%	19,242	1,106
12:40	57,600	400	- 0.69%	19,226	1,105
12:38	57,500	500	- 0.86%	19,154	1,101
12:37	57,400	600	- 1.03%	18,934	1,089
12:33	57,300	700	- 1.21%	18,822	1,082
12:32	57,300	700	- 1.21%	18,797	1,081