시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	57,000	1,000	- 1.72%	20,228	1,163
13:03	57,400	600	- 1.03%	19,650	1,130
13:02	57,500	500	- 0.86%	19,649	1,130
13:01	57,500	500	- 0.86%	19,586	1,126
13:00	57,500	500	- 0.86%	19,569	1,125
12:59	57,400	600	- 1.03%	19,568	1,125
12:57	57,300	700	- 1.21%	19,523	1,122
12:56	57,400	600	- 1.03%	19,427	1,117
12:55	57,400	600	- 1.03%	19,374	1,114
12:54	57,400	600	- 1.03%	19,356	1,113