시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	57,000	1,000	- 1.72%	22,230	1,277
13:14	57,100	900	- 1.55%	22,215	1,276
13:13	57,200	800	- 1.38%	22,173	1,274
13:12	57,000	1,000	- 1.72%	21,936	1,260
13:11	57,100	900	- 1.55%	20,670	1,188
13:10	57,100	900	- 1.55%	20,660	1,187
13:09	57,100	900	- 1.55%	20,658	1,187
13:08	57,200	800	- 1.38%	20,647	1,187
13:06	57,100	900	- 1.55%	20,595	1,184
13:05	57,100	900	- 1.55%	20,575	1,183