시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	57,000	1,000	- 1.72%	22,735	1,306
13:25	57,000	1,000	- 1.72%	22,712	1,305
13:24	57,000	1,000	- 1.72%	22,682	1,303
13:23	57,000	1,000	- 1.72%	22,524	1,294
13:22	57,000	1,000	- 1.72%	22,352	1,284
13:21	57,000	1,000	- 1.72%	22,340	1,283
13:20	57,000	1,000	- 1.72%	22,326	1,283
13:19	57,000	1,000	- 1.72%	22,304	1,281
13:18	57,000	1,000	- 1.72%	22,293	1,281
13:17	57,100	900	- 1.55%	22,281	1,280