시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	57,200	800	- 1.38%	24,304	1,395
13:35	57,200	800	- 1.38%	24,119	1,385
13:34	57,200	800	- 1.38%	24,044	1,381
13:33	57,000	1,000	- 1.72%	23,230	1,334
13:32	57,000	1,000	- 1.72%	23,185	1,332
13:31	57,000	1,000	- 1.72%	23,182	1,331
13:30	57,000	1,000	- 1.72%	23,167	1,330
13:29	57,100	900	- 1.55%	23,143	1,329
13:28	57,100	900	- 1.55%	23,095	1,326
13:27	57,100	900	- 1.55%	22,748	1,307