시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	57,600	400	- 0.69%	25,863	1,485
13:45	57,400	600	- 1.03%	25,762	1,479
13:44	57,500	500	- 0.86%	25,361	1,456
13:43	57,500	500	- 0.86%	25,298	1,452
13:42	57,400	600	- 1.03%	25,241	1,449
13:41	57,300	700	- 1.21%	25,058	1,439
13:40	57,100	900	- 1.55%	25,037	1,437
13:39	57,400	600	- 1.03%	24,473	1,405
13:38	57,200	800	- 1.38%	24,403	1,401
13:37	57,200	800	- 1.38%	24,362	1,399