시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	57,200	800	- 1.38%	34,605	1,985
15:19	57,100	900	- 1.55%	33,509	1,923
15:18	57,300	700	- 1.21%	33,170	1,903
15:17	57,200	800	- 1.38%	32,978	1,892
15:16	57,100	900	- 1.55%	32,963	1,891
15:15	57,200	800	- 1.38%	32,875	1,886
15:14	57,200	800	- 1.38%	32,836	1,884
15:13	57,200	800	- 1.38%	32,827	1,884
15:12	57,200	800	- 1.38%	32,794	1,882
15:11	57,300	700	- 1.21%	32,789	1,882