시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	7,510	40	- 0.53%	166	1
09:19	7,510	40	- 0.53%	159	1
09:15	7,510	40	- 0.53%	144	1
09:09	7,660	110	+ 1.46%	135	1
09:03	7,760	210	+ 2.78%	113	1
09:02	7,590	40	+ 0.53%	112	1
09:01	7,800	250	+ 3.31%	76	1