시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	7,540	10	- 0.13%	281	2
09:56	7,550	0	0.00%	278	2
09:53	7,540	10	- 0.13%	277	2
09:52	7,540	10	- 0.13%	276	2
09:49	7,540	10	- 0.13%	275	2
09:48	7,540	10	- 0.13%	269	2
09:42	7,510	40	- 0.53%	268	2
09:40	7,520	30	- 0.40%	255	2
09:32	7,570	20	+ 0.27%	253	2
09:30	7,440	110	- 1.46%	252	2