시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	7,550	0	0.00%	499	4
13:11	7,530	20	- 0.27%	384	3
13:08	7,540	10	- 0.13%	375	3
12:40	7,530	20	- 0.27%	373	3
12:11	7,540	10	- 0.13%	355	3
11:47	7,540	10	- 0.13%	354	3
11:43	7,510	40	- 0.53%	353	3
11:40	7,550	0	0.00%	297	2
10:06	7,510	40	- 0.53%	296	2
10:01	7,520	30	- 0.40%	289	2