시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,580	30	+ 0.40%	1,074	8
14:59	7,570	20	+ 0.27%	994	7
14:58	7,490	60	- 0.80%	964	7
14:56	7,490	60	- 0.80%	954	7
14:52	7,470	80	- 1.06%	948	7
14:51	7,500	50	- 0.66%	832	6
14:49	7,500	50	- 0.66%	826	6
14:48	7,540	10	- 0.13%	712	5
14:06	7,560	10	+ 0.13%	642	5
13:26	7,610	60	+ 0.80%	590	4