시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,799	29	- 1.59%	161,612	292
12:07	1,801	27	- 1.48%	160,358	289
12:05	1,801	27	- 1.48%	159,358	288
12:04	1,800	28	- 1.53%	159,171	287
11:54	1,806	22	- 1.20%	158,171	286
11:53	1,811	17	- 0.93%	156,787	283
11:49	1,818	10	- 0.55%	155,787	281
11:47	1,820	8	- 0.44%	154,641	279
11:46	1,806	22	- 1.20%	154,581	279
11:38	1,805	23	- 1.26%	153,327	277