시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,793	35	- 1.92%	192,054	346
12:37	1,798	30	- 1.64%	189,533	342
12:36	1,804	24	- 1.31%	187,361	338
12:35	1,799	29	- 1.59%	187,360	338
12:34	1,798	30	- 1.64%	187,355	338
12:33	1,799	29	- 1.59%	187,351	338
12:31	1,797	31	- 1.70%	185,352	334
12:28	1,799	29	- 1.59%	178,690	322
12:27	1,794	34	- 1.86%	178,381	322
12:26	1,781	47	- 2.57%	177,841	321