시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,789	39	- 2.13%	205,242	370
13:08	1,789	39	- 2.13%	205,132	370
13:04	1,789	39	- 2.13%	204,132	368
13:03	1,793	35	- 1.92%	201,322	363
13:02	1,796	32	- 1.75%	201,156	363
12:49	1,800	28	- 1.53%	201,098	363
12:48	1,802	26	- 1.42%	199,701	360
12:47	1,812	16	- 0.88%	199,658	360
12:45	1,803	25	- 1.37%	196,554	355
12:42	1,801	27	- 1.48%	193,054	348