시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,798	30	- 1.64%	213,816	386
13:24	1,797	31	- 1.70%	213,669	385
13:23	1,800	28	- 1.53%	213,668	385
13:22	1,810	18	- 0.99%	213,167	384
13:21	1,796	32	- 1.75%	210,782	380
13:20	1,828	0	0.00%	210,781	380
13:19	1,792	36	- 1.97%	207,778	375
13:16	1,828	0	0.00%	207,741	375
13:14	1,789	39	- 2.13%	205,741	371
13:11	1,794	34	- 1.86%	205,740	371