시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,801	27	- 1.48%	219,403	396
13:39	1,801	27	- 1.48%	217,329	392
13:36	1,800	28	- 1.53%	217,289	392
13:35	1,800	28	- 1.53%	217,089	392
13:31	1,806	22	- 1.20%	214,874	388
13:30	1,801	27	- 1.48%	214,871	388
13:29	1,800	28	- 1.53%	214,818	387
13:28	1,800	28	- 1.53%	214,318	387
13:27	1,800	28	- 1.53%	214,317	387
13:26	1,802	26	- 1.42%	214,316	387