시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,794	34	- 1.86%	230,727	416
14:06	1,800	28	- 1.53%	230,404	416
14:05	1,794	34	- 1.86%	230,259	415
14:04	1,790	38	- 2.08%	228,491	412
14:02	1,800	28	- 1.53%	225,747	407
14:01	1,815	13	- 0.71%	223,334	403
13:57	1,800	28	- 1.53%	220,726	398
13:56	1,795	33	- 1.81%	220,636	398
13:54	1,815	13	- 0.71%	220,635	398
13:53	1,800	28	- 1.53%	219,484	396