시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,791	37	- 2.02%	239,286	431
14:20	1,791	37	- 2.02%	239,212	431
14:19	1,790	38	- 2.08%	239,160	431
14:18	1,790	38	- 2.08%	239,092	431
14:17	1,790	38	- 2.08%	239,075	431
14:16	1,790	38	- 2.08%	238,979	431
14:15	1,794	34	- 1.86%	230,870	416
14:14	1,794	34	- 1.86%	230,838	416
14:13	1,794	34	- 1.86%	230,795	416
14:12	1,794	34	- 1.86%	230,728	416