시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,791	37	- 2.02%	248,900	449
14:51	1,789	39	- 2.13%	248,861	449
14:47	1,787	41	- 2.24%	247,493	446
14:46	1,788	40	- 2.19%	245,180	442
14:38	1,792	36	- 1.97%	241,546	435
14:35	1,791	37	- 2.02%	241,537	435
14:32	1,791	37	- 2.02%	241,536	435
14:28	1,799	29	- 1.59%	241,521	435
14:27	1,791	37	- 2.02%	241,444	435
14:23	1,792	36	- 1.97%	239,444	432