시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,830	2	+ 0.11%	4,366	8
09:05	1,839	11	+ 0.60%	4,365	8
09:04	1,842	14	+ 0.77%	4,339	8
09:03	1,842	14	+ 0.77%	4,338	8
09:02	1,829	1	+ 0.06%	2,532	5
09:01	1,829	1	+ 0.06%	2,030	4