시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,825	3	- 0.16%	26,126	48
09:16	1,829	1	+ 0.06%	26,079	48
09:15	1,829	1	+ 0.06%	26,008	48
09:14	1,839	11	+ 0.60%	23,884	44
09:13	1,827	1	- 0.06%	20,845	38
09:12	1,838	10	+ 0.55%	17,679	32
09:11	1,831	3	+ 0.16%	5,600	10
09:10	1,828	0	0.00%	4,369	8
09:08	1,829	1	+ 0.06%	4,368	8
09:07	1,821	7	- 0.38%	4,367	8