시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,815	13	- 0.71%	53,932	98
09:26	1,813	15	- 0.82%	50,932	93
09:25	1,819	9	- 0.49%	49,614	90
09:24	1,816	12	- 0.66%	47,607	87
09:23	1,813	15	- 0.82%	47,464	86
09:22	1,801	27	- 1.48%	45,829	83
09:21	1,801	27	- 1.48%	44,555	81
09:20	1,805	23	- 1.26%	40,594	74
09:19	1,801	27	- 1.48%	33,407	61
09:18	1,801	27	- 1.48%	30,447	56