시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,787	41	- 2.24%	86,340	156
09:40	1,802	26	- 1.42%	78,257	142
09:39	1,801	27	- 1.48%	77,957	141
09:38	1,803	25	- 1.37%	76,746	139
09:37	1,803	25	- 1.37%	76,704	139
09:36	1,797	31	- 1.70%	74,804	136
09:35	1,801	27	- 1.48%	58,023	105
09:34	1,807	21	- 1.15%	56,420	103
09:32	1,815	13	- 0.71%	55,273	100
09:30	1,815	13	- 0.71%	54,232	99