시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,791	37	- 2.02%	114,990	208
09:56	1,796	32	- 1.75%	114,977	208
09:55	1,795	33	- 1.81%	114,785	207
09:53	1,795	33	- 1.81%	111,731	202
09:52	1,796	32	- 1.75%	110,731	200
09:51	1,796	32	- 1.75%	110,720	200
09:50	1,801	27	- 1.48%	109,709	198
09:49	1,795	33	- 1.81%	108,267	196
09:46	1,793	35	- 1.92%	106,976	193
09:45	1,781	47	- 2.57%	88,374	160