시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,805	23	- 1.26%	125,323	226
10:11	1,807	21	- 1.15%	124,212	224
10:07	1,794	34	- 1.86%	119,208	215
10:06	1,794	34	- 1.86%	119,207	215
10:05	1,793	35	- 1.92%	119,155	215
10:04	1,791	37	- 2.02%	119,011	215
10:03	1,791	37	- 2.02%	118,598	214
10:02	1,780	48	- 2.63%	118,390	214
10:01	1,792	36	- 1.97%	116,093	210
09:58	1,790	38	- 2.08%	115,990	209