시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,802	26	- 1.42%	138,963	251
10:30	1,807	21	- 1.15%	135,936	245
10:27	1,803	25	- 1.37%	135,850	245
10:26	1,803	25	- 1.37%	133,486	241
10:24	1,798	30	- 1.64%	132,113	239
10:23	1,798	30	- 1.64%	132,112	239
10:17	1,798	30	- 1.64%	130,668	236
10:16	1,803	25	- 1.37%	130,667	236
10:14	1,794	34	- 1.86%	127,667	231
10:13	1,801	27	- 1.48%	126,600	229