시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,800	28	- 1.53%	145,768	263
11:00	1,801	27	- 1.48%	145,323	262
10:59	1,805	23	- 1.26%	144,216	260
10:58	1,808	20	- 1.09%	143,145	258
10:57	1,806	22	- 1.20%	143,144	258
10:45	1,808	20	- 1.09%	143,143	258
10:42	1,805	23	- 1.26%	143,139	258
10:41	1,802	26	- 1.42%	143,138	258
10:35	1,802	26	- 1.42%	140,456	254
10:33	1,802	26	- 1.42%	138,989	251