시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,808	20	- 1.09%	153,324	277
11:36	1,807	21	- 1.15%	152,199	275
11:31	1,805	23	- 1.26%	152,190	275
11:29	1,801	27	- 1.48%	150,044	271
11:28	1,804	24	- 1.31%	149,969	271
11:23	1,805	23	- 1.26%	149,780	270
11:21	1,801	27	- 1.48%	149,047	269
11:20	1,798	30	- 1.64%	148,338	268
11:11	1,801	27	- 1.48%	147,583	266
11:10	1,800	28	- 1.53%	145,986	264