시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,788	40	- 2.19%	258,446	466
15:19	1,790	38	- 2.08%	254,317	458
15:14	1,791	37	- 2.02%	253,316	457
15:13	1,790	38	- 2.08%	251,089	453
15:09	1,791	37	- 2.02%	251,088	453
14:59	1,791	37	- 2.02%	250,977	452
14:58	1,787	41	- 2.24%	250,805	452
14:55	1,787	41	- 2.24%	250,717	452
14:54	1,787	41	- 2.24%	249,571	450
14:53	1,787	41	- 2.24%	249,040	449