시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	6,810	20	+ 0.30%	260	2
09:20	6,820	30	+ 0.44%	259	2
09:09	6,830	40	+ 0.59%	242	2
09:08	6,810	20	+ 0.30%	220	1
09:07	6,810	20	+ 0.30%	210	1
09:06	6,800	10	+ 0.15%	199	1
09:05	6,800	10	+ 0.15%	126	1
09:03	6,790	0	0.00%	116	1
09:01	6,790	0	0.00%	5	0
09:00	6,800	10	+ 0.15%	4	0