시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	6,810	20	+ 0.30%	305	2
10:41	6,800	10	+ 0.15%	304	2
10:38	6,790	0	0.00%	303	2
10:20	6,810	20	+ 0.30%	291	2
10:18	6,800	10	+ 0.15%	290	2
09:57	6,810	20	+ 0.30%	286	2
09:55	6,810	20	+ 0.30%	275	2
09:54	6,810	20	+ 0.30%	273	2
09:34	6,810	20	+ 0.30%	270	2
09:32	6,810	20	+ 0.30%	268	2